Barfresh Food Group Inc (BRFH)
USD 3.08
(0.82%)
USD 3.08
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 147.00 |
| 05 Aug, 2022 | 4.06 | 4.47 | 4.06 | 4.4 | 924.00 |
| 04 Aug, 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 203.00 |
| 03 Aug, 2022 | 4.25 | 4.5 | 4.12 | 4.37 | 64.24 Thousand |
| 02 Aug, 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 341.00 |
| 01 Aug, 2022 | 4.2 | 4.38 | 3.6 | 4.38 | 7775.00 |
| 29 Jul, 2022 | 4.5 | 4.5 | 4.38 | 4.44 | 1693.00 |
| 28 Jul, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 88.00 |
| 27 Jul, 2022 | 4.25 | 4.5 | 4.25 | 4.5 | 511.00 |
| 26 Jul, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 13.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA