Barfresh Food Group Inc (BRFH)
USD 3.08
(0.82%)
USD 3.08
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.29 | 3.74 | 3.29 | 3.6 | 5022.00 |
| 19 Aug, 2022 | 3.6 | 4.0 | 3.21 | 3.65 | 31.67 Thousand |
| 18 Aug, 2022 | 3.5 | 3.55 | 3.4 | 3.55 | 5970.00 |
| 17 Aug, 2022 | 3.77 | 3.93 | 3.6 | 3.6 | 11.61 Thousand |
| 16 Aug, 2022 | 3.7 | 3.77 | 3.66 | 3.66 | 14.43 Thousand |
| 15 Aug, 2022 | 3.75 | 3.77 | 3.7 | 3.7 | 17.64 Thousand |
| 12 Aug, 2022 | 3.9 | 4.09 | 3.8 | 3.81 | 3867.00 |
| 11 Aug, 2022 | 4.27 | 4.27 | 3.7 | 3.94 | 5242.00 |
| 10 Aug, 2022 | 4.05 | 4.25 | 3.63 | 3.98 | 23.54 Thousand |
| 09 Aug, 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 639.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA