Barfresh Food Group Inc (BRFH)
USD 3.09
(0.32%)
USD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 6.74 | 7.0 | 6.74 | 6.9 | 1837.00 |
| 12 Apr, 2022 | 6.72 | 7.0 | 6.7 | 7.0 | 1553.00 |
| 11 Apr, 2022 | 7.05 | 7.05 | 6.7 | 6.9 | 2385.00 |
| 08 Apr, 2022 | 7.09 | 7.1 | 7.09 | 7.1 | 998.00 |
| 07 Apr, 2022 | 6.95 | 7.15 | 6.7 | 7.12 | 13.01 Thousand |
| 06 Apr, 2022 | 7.21 | 7.21 | 6.95 | 6.96 | 6324.00 |
| 05 Apr, 2022 | 7.35 | 7.35 | 7.14 | 7.25 | 5867.00 |
| 04 Apr, 2022 | 7.2 | 7.6 | 7.1 | 7.37 | 29.7 Thousand |
| 01 Apr, 2022 | 7.64 | 7.64 | 7.34 | 7.34 | 16.29 Thousand |
| 31 Mar, 2022 | 7.19 | 7.51 | 7.19 | 7.51 | 15.94 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA