Barfresh Food Group Inc (BRFH)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 7.99 | 8.0 | 6.48 | 6.89 | 186.62 Thousand |
| 17 Mar, 2022 | 7.5 | 7.99 | 7.19 | 7.99 | 109.53 Thousand |
| 16 Mar, 2022 | 6.85 | 7.52 | 6.6 | 7.52 | 166.52 Thousand |
| 15 Mar, 2022 | 6.71 | 7.2 | 6.54 | 6.85 | 56.94 Thousand |
| 14 Mar, 2022 | 6.79 | 7.25 | 6.79 | 7.11 | 32.02 Thousand |
| 11 Mar, 2022 | 6.75 | 7.31 | 6.5 | 6.79 | 108.79 Thousand |
| 10 Mar, 2022 | 5.2 | 6.65 | 5.2 | 6.65 | 87.11 Thousand |
| 09 Mar, 2022 | 5.44 | 5.5 | 5.21 | 5.4 | 27.21 Thousand |
| 08 Mar, 2022 | 4.71 | 5.5 | 4.71 | 5.13 | 35.22 Thousand |
| 07 Mar, 2022 | 4.67 | 5.3 | 4.34 | 5.25 | 75.46 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA