Barfresh Food Group Inc (BRFH)
USD 3.09
(0.32%)
USD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 7.38 | 7.87 | 7.2 | 7.56 | 26.09 Thousand |
| 29 Mar, 2022 | 7.51 | 7.69 | 7.43 | 7.65 | 3125.00 |
| 28 Mar, 2022 | 7.3 | 7.54 | 7.04 | 7.54 | 14.96 Thousand |
| 25 Mar, 2022 | 7.09 | 7.48 | 7.03 | 7.37 | 30.54 Thousand |
| 24 Mar, 2022 | 7.33 | 7.45 | 7.03 | 7.27 | 56.43 Thousand |
| 23 Mar, 2022 | 7.63 | 7.65 | 7.08 | 7.25 | 27.05 Thousand |
| 22 Mar, 2022 | 7.1 | 7.8 | 6.8 | 7.68 | 140.5 Thousand |
| 21 Mar, 2022 | 7.28 | 7.45 | 6.88 | 7.45 | 75.39 Thousand |
| 18 Mar, 2022 | 7.99 | 8.0 | 6.48 | 6.89 | 186.62 Thousand |
| 17 Mar, 2022 | 7.5 | 7.99 | 7.19 | 7.99 | 109.53 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA