Barfresh Food Group Inc (BRFH)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 5.27 | 5.3 | 4.83 | 5.01 | 11.92 Thousand |
| 02 Feb, 2022 | 4.8 | 5.4 | 4.75 | 5.4 | 35.46 Thousand |
| 01 Feb, 2022 | 5.46 | 5.46 | 4.79 | 5.0 | 20.61 Thousand |
| 31 Jan, 2022 | 5.12 | 5.12 | 4.65 | 5.03 | 19.67 Thousand |
| 28 Jan, 2022 | 4.93 | 5.05 | 4.76 | 4.98 | 19.62 Thousand |
| 27 Jan, 2022 | 5.45 | 5.91 | 4.75 | 5.09 | 50.62 Thousand |
| 26 Jan, 2022 | 5.52 | 6.56 | 5.02 | 5.63 | 539.34 Thousand |
| 25 Jan, 2022 | 5.25 | 6.3 | 5.03 | 6.0 | 101.85 Thousand |
| 24 Jan, 2022 | 4.98 | 5.99 | 4.88 | 5.8 | 137.57 Thousand |
| 21 Jan, 2022 | 6.18 | 6.3 | 5.1 | 5.86 | 853.38 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA