Barfresh Food Group Inc (BRFH)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 5.33 | 5.33 | 5.06 | 5.06 | 14.45 Thousand |
| 16 Feb, 2022 | 5.28 | 5.64 | 5.28 | 5.43 | 8371.00 |
| 15 Feb, 2022 | 5.29 | 5.59 | 5.28 | 5.35 | 7851.00 |
| 14 Feb, 2022 | 5.6 | 5.64 | 5.27 | 5.27 | 10.34 Thousand |
| 11 Feb, 2022 | 5.3 | 5.54 | 5.3 | 5.52 | 16.29 Thousand |
| 10 Feb, 2022 | 5.51 | 5.97 | 5.28 | 5.57 | 17.19 Thousand |
| 09 Feb, 2022 | 5.65 | 5.73 | 5.55 | 5.68 | 18.89 Thousand |
| 08 Feb, 2022 | 5.2 | 5.67 | 5.2 | 5.65 | 81.09 Thousand |
| 07 Feb, 2022 | 5.2 | 5.34 | 5.15 | 5.15 | 22.07 Thousand |
| 04 Feb, 2022 | 4.87 | 5.2 | 4.75 | 5.15 | 16.2 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA