Barfresh Food Group Inc (BRFH)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.53 | 4.69 | 4.32 | 4.66 | 15.23 Thousand |
| 03 Mar, 2022 | 4.7 | 4.71 | 4.22 | 4.69 | 26.66 Thousand |
| 02 Mar, 2022 | 4.43 | 4.72 | 4.43 | 4.72 | 14.2 Thousand |
| 01 Mar, 2022 | 4.35 | 4.55 | 3.99 | 4.55 | 14.18 Thousand |
| 28 Feb, 2022 | 4.29 | 4.49 | 4.21 | 4.37 | 6467.00 |
| 25 Feb, 2022 | 4.95 | 4.95 | 4.03 | 4.57 | 37.53 Thousand |
| 24 Feb, 2022 | 4.1 | 4.86 | 3.86 | 4.86 | 28.77 Thousand |
| 23 Feb, 2022 | 4.56 | 4.57 | 4.0 | 4.16 | 44.69 Thousand |
| 22 Feb, 2022 | 5.04 | 5.04 | 4.09 | 4.73 | 115.68 Thousand |
| 18 Feb, 2022 | 5.05 | 5.19 | 5.03 | 5.06 | 7493.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA