Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 4.1 | 4.29 | 4.09 | 4.18 | 52.82 Thousand |
| 19 Jul, 2023 | 4.1 | 4.28 | 4.05 | 4.23 | 58.7 Thousand |
| 18 Jul, 2023 | 4.09 | 4.2 | 3.95 | 4.07 | 44.48 Thousand |
| 17 Jul, 2023 | 4.04 | 4.23 | 3.94 | 4.15 | 60.92 Thousand |
| 14 Jul, 2023 | 3.96 | 4.04 | 3.9 | 3.94 | 45.81 Thousand |
| 13 Jul, 2023 | 4.13 | 4.18 | 4.0 | 4.05 | 46.43 Thousand |
| 12 Jul, 2023 | 3.96 | 4.2 | 3.95 | 4.1 | 56 Thousand |
| 11 Jul, 2023 | 3.85 | 4.05 | 3.85 | 3.96 | 29.03 Thousand |
| 10 Jul, 2023 | 3.91 | 4.04 | 3.89 | 3.93 | 20.48 Thousand |
| 07 Jul, 2023 | 3.91 | 4.08 | 3.88 | 3.89 | 63.19 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW