Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.92 | 4.06 | 3.9 | 4.01 | 29.34 Thousand |
| 05 Jul, 2023 | 3.92 | 3.97 | 3.89 | 3.89 | 20.33 Thousand |
| 03 Jul, 2023 | 3.81 | 4.01 | 3.81 | 3.98 | 50.74 Thousand |
| 30 Jun, 2023 | 3.93 | 4.01 | 3.86 | 3.88 | 35.22 Thousand |
| 29 Jun, 2023 | 3.9 | 4.04 | 3.87 | 3.97 | 51.82 Thousand |
| 28 Jun, 2023 | 3.91 | 3.99 | 3.88 | 3.9 | 27.34 Thousand |
| 27 Jun, 2023 | 3.97 | 3.99 | 3.87 | 3.99 | 53.09 Thousand |
| 26 Jun, 2023 | 3.99 | 4.08 | 3.91 | 4.0 | 34.66 Thousand |
| 23 Jun, 2023 | 4.05 | 4.15 | 4.03 | 4.05 | 23.43 Thousand |
| 22 Jun, 2023 | 3.98 | 4.2 | 3.94 | 4.12 | 76.39 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW