Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 4.0 | 4.03 | 3.9 | 3.98 | 119.84 Thousand |
| 20 Jun, 2023 | 3.96 | 4.05 | 3.9 | 4.0 | 100.35 Thousand |
| 16 Jun, 2023 | 4.0 | 4.2 | 3.96 | 4.0 | 90.48 Thousand |
| 15 Jun, 2023 | 3.88 | 4.06 | 3.88 | 4.04 | 96.27 Thousand |
| 14 Jun, 2023 | 3.92 | 4.01 | 3.86 | 3.94 | 82.94 Thousand |
| 13 Jun, 2023 | 3.83 | 4.0 | 3.64 | 3.99 | 118.07 Thousand |
| 12 Jun, 2023 | 3.91 | 3.97 | 3.76 | 3.84 | 63.03 Thousand |
| 09 Jun, 2023 | 3.84 | 3.94 | 3.7 | 3.9 | 55.11 Thousand |
| 08 Jun, 2023 | 3.91 | 4.0 | 3.71 | 3.79 | 59.16 Thousand |
| 07 Jun, 2023 | 3.8 | 4.04 | 3.8 | 3.98 | 72.13 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW