Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.42 | 3.82 | 3.4 | 3.81 | 106.58 Thousand |
| 05 Jun, 2023 | 3.6 | 3.6 | 3.39 | 3.42 | 41.44 Thousand |
| 02 Jun, 2023 | 3.35 | 3.68 | 3.35 | 3.63 | 102.69 Thousand |
| 01 Jun, 2023 | 3.36 | 3.37 | 3.3 | 3.34 | 51.84 Thousand |
| 31 May, 2023 | 3.26 | 3.38 | 3.26 | 3.35 | 34.66 Thousand |
| 30 May, 2023 | 3.52 | 3.55 | 3.25 | 3.29 | 144.43 Thousand |
| 26 May, 2023 | 3.74 | 3.74 | 3.5 | 3.5 | 66.27 Thousand |
| 25 May, 2023 | 3.57 | 3.76 | 3.43 | 3.76 | 70.22 Thousand |
| 24 May, 2023 | 3.38 | 3.68 | 3.38 | 3.55 | 85.23 Thousand |
| 23 May, 2023 | 3.45 | 3.51 | 3.33 | 3.4 | 70.29 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW