BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 2.81 | 3.0 | 2.55 | 3.0 | 2.00 |
| 20 Apr, 2018 | 3.0 | 3.0 | 2.81 | 3.0 | - |
| 19 Apr, 2018 | 2.83 | 3.0 | 2.81 | 3.0 | 1.00 |
| 18 Apr, 2018 | 2.99 | 3.0 | 2.8 | 3.0 | 1.00 |
| 17 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Apr, 2018 | 2.9 | 3.0 | 2.8 | 3.0 | - |
| 12 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Apr, 2018 | 3.1 | 3.3 | 2.9 | 3.25 | 1.00 |
| 06 Apr, 2018 | 3.1 | 3.25 | 3.1 | 3.25 | - |
| 05 Apr, 2018 | 3.0 | 3.25 | 3.0 | 3.25 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF