BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 2.9 | 3.0 | 2.9 | 3.0 | 2.00 |
| 15 Mar, 2018 | 3.36 | 3.4 | 3.0 | 3.0 | - |
| 14 Mar, 2018 | 3.35 | 3.5 | 3.35 | 3.5 | - |
| 13 Mar, 2018 | 3.26 | 3.4 | 3.26 | 3.4 | - |
| 12 Mar, 2018 | 3.15 | 3.3 | 3.15 | 3.3 | - |
| 08 Mar, 2018 | 3.0 | 3.37 | 3.0 | 3.37 | 1.00 |
| 07 Mar, 2018 | 3.0 | 3.15 | 3.0 | 3.15 | - |
| 06 Mar, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 05 Mar, 2018 | 3.0 | 3.12 | 3.0 | 3.12 | 1.00 |
| 02 Mar, 2018 | 3.0 | 3.12 | 3.0 | 3.12 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF