BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 2.98 | 3.2 | 2.8 | 3.18 | 1.00 |
| 02 Apr, 2018 | 3.03 | 3.14 | 2.5 | 3.14 | 1.00 |
| 29 Mar, 2018 | 2.9 | 3.2 | 2.66 | 3.18 | 2.00 |
| 28 Mar, 2018 | 3.0 | 3.2 | 3.0 | 3.2 | 1.00 |
| 27 Mar, 2018 | 3.0 | 3.1 | 2.95 | 3.0 | 1.00 |
| 26 Mar, 2018 | 3.2 | 3.2 | 3.0 | 3.15 | 1.00 |
| 23 Mar, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 21 Mar, 2018 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 20 Mar, 2018 | 3.3 | 3.3 | 3.0 | 3.25 | 1.00 |
| 19 Mar, 2018 | 3.0 | 3.4 | 3.0 | 3.4 | 2.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF