BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 3.0 | 3.12 | 3.0 | 3.12 | 1.00 |
| 21 Feb, 2018 | 3.0 | 3.03 | 3.0 | 3.03 | - |
| 16 Feb, 2018 | 3.0 | 3.04 | 3.0 | 3.04 | 1.00 |
| 13 Feb, 2018 | 2.9 | 3.15 | 2.88 | 3.15 | 1.00 |
| 09 Feb, 2018 | 3.2 | 3.4 | 3.2 | 3.35 | 1.00 |
| 06 Feb, 2018 | 2.9 | 3.09 | 2.9 | 3.09 | - |
| 02 Feb, 2018 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 01 Feb, 2018 | 3.0 | 3.14 | 3.0 | 3.14 | 1.00 |
| 31 Jan, 2018 | 2.9 | 3.2 | 2.9 | 3.2 | - |
| 30 Jan, 2018 | 2.99 | 3.2 | 2.9 | 3.2 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF