BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 07 Dec, 2017 | 2.95 | 3.2 | 2.91 | 3.2 | 1.00 |
| 01 Dec, 2017 | 3.0 | 3.2 | 3.0 | 3.17 | 1.00 |
| 29 Nov, 2017 | 2.91 | 3.15 | 2.91 | 3.15 | - |
| 28 Nov, 2017 | 3.0 | 3.2 | 3.0 | 3.2 | - |
| 27 Nov, 2017 | 3.0 | 3.16 | 3.0 | 3.16 | 1.00 |
| 24 Nov, 2017 | 3.0 | 3.2 | 3.0 | 3.2 | - |
| 22 Nov, 2017 | 3.11 | 3.2 | 3.0 | 3.2 | - |
| 21 Nov, 2017 | 3.01 | 3.2 | 3.01 | 3.2 | - |
| 20 Nov, 2017 | 3.0 | 3.2 | 2.9 | 3.2 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF