BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.1 | 3.2 | 3.0 | 3.2 | 1.00 |
| 16 Nov, 2017 | 3.2 | 3.46 | 2.6 | 3.46 | 1.00 |
| 09 Nov, 2017 | 3.2 | 3.5 | 3.2 | 3.5 | - |
| 06 Nov, 2017 | 3.2 | 3.5 | 3.2 | 3.5 | 1.00 |
| 02 Nov, 2017 | 3.3 | 3.48 | 3.3 | 3.48 | - |
| 01 Nov, 2017 | 3.5 | 3.7 | 3.5 | 3.7 | - |
| 27 Oct, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Oct, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 25 Oct, 2017 | 3.3 | 3.5 | 3.3 | 3.5 | 2.00 |
| 24 Oct, 2017 | 3.2 | 3.4 | 3.2 | 3.4 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF