BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 3.7 | 3.7 | 3.3 | 3.5 | 1.00 |
| 20 Oct, 2017 | 3.35 | 3.7 | 3.35 | 3.7 | - |
| 19 Oct, 2017 | 3.0 | 3.35 | 3.0 | 3.35 | - |
| 18 Oct, 2017 | 3.35 | 3.35 | 3.25 | 3.3 | - |
| 17 Oct, 2017 | 3.2 | 3.4 | 3.2 | 3.35 | - |
| 16 Oct, 2017 | 3.25 | 3.5 | 3.25 | 3.5 | - |
| 13 Oct, 2017 | 3.25 | 3.5 | 3.0 | 3.5 | 1.00 |
| 12 Oct, 2017 | 3.7 | 3.7 | 3.25 | 3.66 | 1.00 |
| 11 Oct, 2017 | 3.69 | 3.7 | 3.68 | 3.7 | 1.00 |
| 10 Oct, 2017 | 3.01 | 3.15 | 3.0 | 3.15 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF