BioRestorative Therapies Inc (BRTX)
USD 1.57
(-3.09%)
USD 1.57
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.88 | 2.05 | 1.84 | 2.0 | 665.95 Thousand |
| 11 Jun, 2025 | 1.8 | 1.92 | 1.7 | 1.88 | 385.09 Thousand |
| 10 Jun, 2025 | 1.85 | 1.85 | 1.72 | 1.81 | 131.65 Thousand |
| 09 Jun, 2025 | 1.82 | 1.84 | 1.71 | 1.81 | 2.21 Million |
| 06 Jun, 2025 | 1.77 | 1.81 | 1.75 | 1.81 | 12.78 Thousand |
| 05 Jun, 2025 | 1.79 | 1.8 | 1.74 | 1.78 | 8561.00 |
| 04 Jun, 2025 | 1.76 | 1.8 | 1.74 | 1.77 | 15.39 Thousand |
| 03 Jun, 2025 | 1.79 | 1.8 | 1.78 | 1.78 | 11.94 Thousand |
| 02 Jun, 2025 | 1.73 | 1.8 | 1.72 | 1.8 | 11.71 Thousand |
| 30 May, 2025 | 1.78 | 1.78 | 1.71 | 1.76 | 10.3 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF