BioRestorative Therapies Inc (BRTX)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 4.3 4.59 4.02 4.59 -
17 Feb, 2017 4.4 4.65 4.37 4.65 1.00
16 Feb, 2017 4.59 4.59 4.4 4.45 1.00
15 Feb, 2017 4.59 4.59 4.4 4.59 -
14 Feb, 2017 4.9 5.0 4.7 4.7 -
13 Feb, 2017 4.5 4.7 4.02 4.7 -
10 Feb, 2017 4.85 5.01 4.7 4.7 1.00
09 Feb, 2017 4.3 4.4 4.3 4.38 2.00
08 Feb, 2017 4.45 5.0 4.3 4.4 4.00
07 Feb, 2017 4.35 4.5 4.3 4.5 1.00