BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 4.35 | 4.4 | 4.25 | 4.35 | 1.00 |
| 13 Jan, 2017 | 4.29 | 4.5 | 4.2 | 4.45 | 1.00 |
| 12 Jan, 2017 | 4.5 | 4.5 | 4.4 | 4.4 | 1.00 |
| 11 Jan, 2017 | 4.25 | 4.6 | 4.25 | 4.5 | 3.00 |
| 10 Jan, 2017 | 4.25 | 4.25 | 3.8 | 4.25 | 1.00 |
| 09 Jan, 2017 | 3.6 | 4.9 | 3.6 | 4.7 | 3.00 |
| 06 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jan, 2017 | 3.25 | 3.4 | 3.25 | 3.4 | 1.00 |
| 04 Jan, 2017 | 3.35 | 3.4 | 3.35 | 3.4 | 1.00 |
| 03 Jan, 2017 | 3.25 | 3.5 | 3.0 | 3.4 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF