BioRestorative Therapies Inc (BRTX)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 4.15 4.2 4.15 4.2 1.00
03 Apr, 2017 4.3 4.3 4.3 4.3 -
31 Mar, 2017 4.0 4.25 4.0 4.25 1.00
30 Mar, 2017 4.2 4.25 4.2 4.25 -
29 Mar, 2017 3.85 4.25 3.85 4.25 1.00
28 Mar, 2017 3.85 4.0 3.85 4.0 -
24 Mar, 2017 4.02 4.14 4.0 4.0 -
23 Mar, 2017 4.0 4.2 4.0 4.1 -
21 Mar, 2017 4.0 4.25 4.0 4.25 -
20 Mar, 2017 4.0 4.25 4.0 4.25 1.00