BioRestorative Therapies Inc (BRTX)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 3.2 3.3 3.1 3.3 -
11 Nov, 2016 3.2 3.4 3.19 3.4 -
09 Nov, 2016 3.4 3.5 3.25 3.4 1.00
08 Nov, 2016 3.25 3.42 3.25 3.42 1.00
03 Nov, 2016 3.2 3.27 3.2 3.27 -
02 Nov, 2016 3.22 3.34 3.2 3.34 -
01 Nov, 2016 3.25 3.4 3.25 3.4 -
31 Oct, 2016 3.4 3.4 3.4 3.4 -
27 Oct, 2016 3.4 3.4 3.3 3.4 -
26 Oct, 2016 3.35 3.5 3.33 3.4 1.00