BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2016 | 3.15 | 3.3 | 3.15 | 3.3 | 1.00 |
| 28 Dec, 2016 | 3.1 | 3.2 | 3.1 | 3.2 | 1.00 |
| 27 Dec, 2016 | 3.1 | 3.1 | 3.0 | 3.1 | - |
| 23 Dec, 2016 | 3.0 | 3.1 | 2.9 | 3.1 | - |
| 22 Dec, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Dec, 2016 | 3.0 | 3.2 | 2.95 | 3.2 | 1.00 |
| 14 Dec, 2016 | 3.0 | 3.15 | 3.0 | 3.15 | 1.00 |
| 13 Dec, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 12 Dec, 2016 | 3.08 | 3.12 | 3.0 | 3.05 | 1.00 |
| 07 Dec, 2016 | 3.68 | 3.68 | 3.0 | 3.15 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF