BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Dec, 2016 | 3.25 | 3.25 | 3.1 | 3.1 | - |
| 02 Dec, 2016 | 3.05 | 3.25 | 3.05 | 3.2 | 1.00 |
| 01 Dec, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Nov, 2016 | 3.15 | 3.25 | 3.1 | 3.1 | 1.00 |
| 28 Nov, 2016 | 3.2 | 3.25 | 3.2 | 3.25 | 1.00 |
| 23 Nov, 2016 | 3.1 | 3.2 | 3.1 | 3.2 | - |
| 22 Nov, 2016 | 3.3 | 3.33 | 3.0 | 3.33 | 1.00 |
| 21 Nov, 2016 | 3.15 | 3.3 | 3.15 | 3.3 | 1.00 |
| 16 Nov, 2016 | 3.05 | 3.3 | 3.05 | 3.2 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF