BioRestorative Therapies Inc (BRTX)
USD 1.45
(2.84%)
USD 1.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 797.00 |
| 03 Oct, 2024 | 1.58 | 1.65 | 1.54 | 1.61 | 9818.00 |
| 02 Oct, 2024 | 1.59 | 1.61 | 1.52 | 1.59 | 16.68 Thousand |
| 01 Oct, 2024 | 1.71 | 1.77 | 1.53 | 1.58 | 44.95 Thousand |
| 30 Sep, 2024 | 1.7 | 1.79 | 1.7 | 1.74 | 14.05 Thousand |
| 27 Sep, 2024 | 1.67 | 1.75 | 1.67 | 1.74 | 15.83 Thousand |
| 26 Sep, 2024 | 1.81 | 1.82 | 1.7 | 1.7 | 14.26 Thousand |
| 25 Sep, 2024 | 1.84 | 1.87 | 1.68 | 1.72 | 27.09 Thousand |
| 24 Sep, 2024 | 1.8 | 1.88 | 1.75 | 1.84 | 7372.00 |
| 23 Sep, 2024 | 1.89 | 1.91 | 1.75 | 1.81 | 47.47 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF