BioRestorative Therapies Inc (BRTX)
USD 1.45
(2.84%)
USD 1.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.65 | 1.92 | 1.64 | 1.92 | 127.09 Thousand |
| 19 Sep, 2024 | 1.7 | 1.71 | 1.59 | 1.66 | 76.49 Thousand |
| 18 Sep, 2024 | 1.77 | 1.82 | 1.65 | 1.65 | 12.72 Thousand |
| 17 Sep, 2024 | 1.85 | 1.85 | 1.73 | 1.75 | 14.58 Thousand |
| 16 Sep, 2024 | 1.72 | 1.83 | 1.7 | 1.8 | 70.68 Thousand |
| 13 Sep, 2024 | 1.53 | 1.7 | 1.51 | 1.69 | 60.42 Thousand |
| 12 Sep, 2024 | 1.5 | 1.58 | 1.48 | 1.5 | 7743.00 |
| 11 Sep, 2024 | 1.43 | 1.5 | 1.43 | 1.48 | 15.27 Thousand |
| 10 Sep, 2024 | 1.44 | 1.48 | 1.42 | 1.47 | 14.53 Thousand |
| 09 Sep, 2024 | 1.5 | 1.53 | 1.45 | 1.46 | 5306.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF