BioRestorative Therapies Inc (BRTX)
USD 1.46
(-1.7%)
USD 1.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.79 | 1.79 | 1.68 | 1.73 | 5570.00 |
| 15 Oct, 2024 | 1.69 | 1.73 | 1.68 | 1.73 | 4646.00 |
| 14 Oct, 2024 | 1.69 | 1.74 | 1.67 | 1.69 | 10.52 Thousand |
| 11 Oct, 2024 | 1.61 | 1.7 | 1.61 | 1.65 | 5755.00 |
| 10 Oct, 2024 | 1.68 | 1.7 | 1.64 | 1.67 | 7511.00 |
| 09 Oct, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 2423.00 |
| 08 Oct, 2024 | 1.64 | 1.65 | 1.61 | 1.65 | 2781.00 |
| 07 Oct, 2024 | 1.62 | 1.69 | 1.61 | 1.67 | 11.44 Thousand |
| 04 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 797.00 |
| 03 Oct, 2024 | 1.58 | 1.65 | 1.54 | 1.61 | 9818.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF