BioRestorative Therapies Inc (BRTX)
USD 1.47
(4.26%)
USD 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.38 | 1.38 | 1.31 | 1.37 | 128.62 Thousand |
| 14 May, 2024 | 1.34 | 1.4 | 1.3 | 1.36 | 182.48 Thousand |
| 13 May, 2024 | 1.37 | 1.37 | 1.3 | 1.31 | 50.37 Thousand |
| 10 May, 2024 | 1.46 | 1.46 | 1.35 | 1.37 | 58.2 Thousand |
| 09 May, 2024 | 1.42 | 1.45 | 1.38 | 1.43 | 35.45 Thousand |
| 08 May, 2024 | 1.43 | 1.44 | 1.36 | 1.42 | 323.78 Thousand |
| 07 May, 2024 | 1.44 | 1.52 | 1.4 | 1.47 | 130.71 Thousand |
| 06 May, 2024 | 1.36 | 1.48 | 1.31 | 1.48 | 167 Thousand |
| 03 May, 2024 | 1.4 | 1.43 | 1.34 | 1.37 | 77.37 Thousand |
| 02 May, 2024 | 1.33 | 1.49 | 1.28 | 1.46 | 363.27 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF