BioRestorative Therapies Inc (BRTX)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.3 | 1.45 | 1.29 | 1.44 | 246.37 Thousand |
| 17 Apr, 2024 | 1.24 | 1.44 | 1.23 | 1.39 | 668.22 Thousand |
| 16 Apr, 2024 | 1.42 | 1.65 | 1.26 | 1.31 | 10.72 Million |
| 15 Apr, 2024 | 1.32 | 1.35 | 1.28 | 1.32 | 37.36 Thousand |
| 12 Apr, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 45.33 Thousand |
| 11 Apr, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 21.18 Thousand |
| 10 Apr, 2024 | 1.28 | 1.31 | 1.21 | 1.3 | 63.2 Thousand |
| 09 Apr, 2024 | 1.23 | 1.3 | 1.23 | 1.28 | 67.09 Thousand |
| 08 Apr, 2024 | 1.31 | 1.31 | 1.22 | 1.28 | 278.13 Thousand |
| 05 Apr, 2024 | 1.33 | 1.35 | 1.28 | 1.33 | 52.3 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF