BioRestorative Therapies Inc (BRTX)
USD 1.47
(4.26%)
USD 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.38 | 1.55 | 1.23 | 1.37 | 1.16 Million |
| 30 Apr, 2024 | 1.5 | 1.55 | 1.31 | 1.42 | 16.81 Million |
| 29 Apr, 2024 | 1.3 | 1.3 | 1.21 | 1.24 | 32.27 Thousand |
| 26 Apr, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 58.38 Thousand |
| 25 Apr, 2024 | 1.23 | 1.28 | 1.21 | 1.23 | 61.99 Thousand |
| 24 Apr, 2024 | 1.35 | 1.36 | 1.25 | 1.27 | 84.34 Thousand |
| 23 Apr, 2024 | 1.38 | 1.41 | 1.34 | 1.34 | 89.4 Thousand |
| 22 Apr, 2024 | 1.39 | 1.42 | 1.35 | 1.38 | 60.28 Thousand |
| 19 Apr, 2024 | 1.41 | 1.45 | 1.33 | 1.37 | 168.41 Thousand |
| 18 Apr, 2024 | 1.3 | 1.45 | 1.29 | 1.44 | 246.37 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF