BioRestorative Therapies Inc (BRTX)
USD 1.52
(1.93%)
USD 1.52
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.32 | 1.37 | 1.3 | 1.37 | 59.54 Thousand |
| 22 Feb, 2024 | 1.35 | 1.37 | 1.28 | 1.31 | 84.9 Thousand |
| 21 Feb, 2024 | 1.41 | 1.45 | 1.36 | 1.36 | 96.75 Thousand |
| 20 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 112.57 Thousand |
| 16 Feb, 2024 | 1.46 | 1.5 | 1.43 | 1.49 | 107.83 Thousand |
| 15 Feb, 2024 | 1.44 | 1.54 | 1.36 | 1.47 | 160.87 Thousand |
| 14 Feb, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 154.69 Thousand |
| 13 Feb, 2024 | 1.46 | 1.5 | 1.38 | 1.4 | 153.69 Thousand |
| 12 Feb, 2024 | 1.42 | 1.53 | 1.36 | 1.45 | 482.12 Thousand |
| 09 Feb, 2024 | 1.36 | 1.4 | 1.25 | 1.35 | 445.21 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF