BioRestorative Therapies Inc (BRTX)
USD 1.52
(1.93%)
USD 1.52
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.32 | 1.41 | 1.32 | 1.39 | 38.26 Thousand |
| 21 Mar, 2024 | 1.36 | 1.38 | 1.31 | 1.33 | 23.41 Thousand |
| 20 Mar, 2024 | 1.36 | 1.42 | 1.3 | 1.36 | 41.23 Thousand |
| 19 Mar, 2024 | 1.36 | 1.44 | 1.36 | 1.4 | 34.12 Thousand |
| 18 Mar, 2024 | 1.32 | 1.43 | 1.31 | 1.39 | 28 Thousand |
| 15 Mar, 2024 | 1.3 | 1.36 | 1.3 | 1.33 | 43.85 Thousand |
| 14 Mar, 2024 | 1.31 | 1.32 | 1.28 | 1.3 | 49.5 Thousand |
| 13 Mar, 2024 | 1.32 | 1.33 | 1.29 | 1.31 | 28.77 Thousand |
| 12 Mar, 2024 | 1.32 | 1.34 | 1.29 | 1.32 | 28.13 Thousand |
| 11 Mar, 2024 | 1.28 | 1.32 | 1.28 | 1.28 | 47.16 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF