BioRestorative Therapies Inc (BRTX)
USD 1.52
(1.93%)
USD 1.52
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.4 | 1.4 | 1.2 | 1.28 | 801.57 Thousand |
| 07 Feb, 2024 | 1.56 | 1.56 | 1.26 | 1.42 | 804.39 Thousand |
| 06 Feb, 2024 | 1.55 | 1.65 | 1.34 | 1.57 | 3.5 Million |
| 05 Feb, 2024 | 3.21 | 3.67 | 2.63 | 3.45 | 18.86 Million |
| 02 Feb, 2024 | 2.48 | 3.0 | 2.36 | 2.8 | 1.07 Million |
| 01 Feb, 2024 | 1.76 | 2.39 | 1.75 | 2.16 | 430.54 Thousand |
| 31 Jan, 2024 | 1.63 | 1.64 | 1.6 | 1.63 | 1697.00 |
| 30 Jan, 2024 | 1.62 | 1.66 | 1.59 | 1.62 | 13.37 Thousand |
| 29 Jan, 2024 | 1.61 | 1.68 | 1.56 | 1.56 | 11.26 Thousand |
| 26 Jan, 2024 | 1.59 | 1.64 | 1.57 | 1.58 | 5426.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF