BioRestorative Therapies Inc (BRTX)
USD 1.54
(3.36%)
USD 1.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 5.11 | 5.45 | 5.11 | 5.32 | 13.96 Thousand |
| 06 Jun, 2023 | 5.23 | 5.35 | 5.15 | 5.21 | 7629.00 |
| 05 Jun, 2023 | 5.5 | 5.5 | 5.12 | 5.15 | 5247.00 |
| 02 Jun, 2023 | 5.37 | 5.46 | 5.23 | 5.35 | 15.83 Thousand |
| 01 Jun, 2023 | 5.26 | 5.39 | 5.21 | 5.35 | 8689.00 |
| 31 May, 2023 | 5.83 | 5.83 | 5.12 | 5.2 | 33.86 Thousand |
| 30 May, 2023 | 5.4 | 5.77 | 5.4 | 5.72 | 10.96 Thousand |
| 26 May, 2023 | 5.83 | 5.83 | 5.31 | 5.45 | 23.73 Thousand |
| 25 May, 2023 | 5.91 | 6.09 | 5.77 | 5.84 | 16.94 Thousand |
| 24 May, 2023 | 6.27 | 6.33 | 5.98 | 6.11 | 19.94 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF