BioRestorative Therapies Inc (BRTX)
USD 1.51
(-1.63%)
USD 1.51
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.96 | 4.09 | 3.8 | 4.03 | 26.86 Thousand |
| 25 Apr, 2023 | 3.88 | 4.01 | 3.86 | 3.87 | 15.78 Thousand |
| 24 Apr, 2023 | 3.95 | 4.02 | 3.76 | 3.96 | 34.36 Thousand |
| 21 Apr, 2023 | 3.78 | 3.95 | 3.71 | 3.9 | 18.29 Thousand |
| 20 Apr, 2023 | 3.75 | 3.78 | 3.62 | 3.76 | 4174.00 |
| 19 Apr, 2023 | 3.62 | 3.74 | 3.55 | 3.73 | 20.72 Thousand |
| 18 Apr, 2023 | 3.73 | 3.74 | 3.56 | 3.56 | 20.68 Thousand |
| 17 Apr, 2023 | 3.59 | 3.73 | 3.59 | 3.68 | 6984.00 |
| 14 Apr, 2023 | 3.67 | 3.67 | 3.6 | 3.6 | 1760.00 |
| 13 Apr, 2023 | 3.76 | 3.77 | 3.59 | 3.74 | 7470.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF