BioRestorative Therapies Inc (BRTX)
USD 1.51
(-1.63%)
USD 1.51
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 5.17 | 5.65 | 5.13 | 5.36 | 47.43 Thousand |
| 09 May, 2023 | 4.82 | 5.25 | 4.64 | 5.06 | 24.64 Thousand |
| 08 May, 2023 | 4.5 | 5.19 | 4.5 | 5.19 | 72.71 Thousand |
| 05 May, 2023 | 4.2 | 4.55 | 4.11 | 4.4 | 48.46 Thousand |
| 04 May, 2023 | 4.03 | 4.2 | 4.03 | 4.11 | 37.12 Thousand |
| 03 May, 2023 | 4.11 | 4.16 | 4.0 | 4.02 | 12.19 Thousand |
| 02 May, 2023 | 4.14 | 4.14 | 3.92 | 4.12 | 22.17 Thousand |
| 01 May, 2023 | 3.99 | 4.21 | 3.93 | 4.12 | 8824.00 |
| 28 Apr, 2023 | 4.13 | 4.14 | 3.78 | 3.96 | 30.48 Thousand |
| 27 Apr, 2023 | 4.04 | 4.09 | 3.88 | 4.09 | 13.76 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF