BioRestorative Therapies Inc (BRTX)
USD 1.54
(3.36%)
USD 1.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 5.87 | 6.25 | 5.87 | 6.2 | 46.74 Thousand |
| 22 May, 2023 | 5.8 | 5.85 | 5.65 | 5.85 | 17.92 Thousand |
| 19 May, 2023 | 5.4 | 5.77 | 5.3 | 5.61 | 35.73 Thousand |
| 18 May, 2023 | 5.11 | 5.37 | 5.11 | 5.37 | 13.68 Thousand |
| 17 May, 2023 | 5.17 | 5.17 | 5.02 | 5.06 | 9044.00 |
| 16 May, 2023 | 5.27 | 5.32 | 5.05 | 5.05 | 11.35 Thousand |
| 15 May, 2023 | 5.2 | 5.39 | 5.17 | 5.27 | 24.1 Thousand |
| 12 May, 2023 | 5.05 | 5.17 | 4.92 | 5.0 | 24.34 Thousand |
| 11 May, 2023 | 5.73 | 5.74 | 5.0 | 5.1 | 23.97 Thousand |
| 10 May, 2023 | 5.17 | 5.65 | 5.13 | 5.36 | 47.43 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF