BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 2.9 | 3.02 | 2.9 | 2.94 | 5467.00 |
| 30 Jan, 2023 | 2.96 | 3.06 | 2.95 | 2.99 | 3916.00 |
| 27 Jan, 2023 | 3.07 | 3.07 | 2.95 | 3.01 | 3841.00 |
| 26 Jan, 2023 | 3.09 | 3.13 | 3.02 | 3.02 | 6183.00 |
| 25 Jan, 2023 | 3.1 | 3.1 | 3.0 | 3.06 | 8332.00 |
| 24 Jan, 2023 | 3.05 | 3.1 | 3.05 | 3.1 | 1122.00 |
| 23 Jan, 2023 | 3.07 | 3.16 | 3.0 | 3.02 | 4070.00 |
| 20 Jan, 2023 | 3.14 | 3.14 | 2.97 | 3.02 | 3686.00 |
| 19 Jan, 2023 | 3.09 | 3.09 | 3.0 | 3.0 | 2496.00 |
| 18 Jan, 2023 | 3.2 | 3.2 | 2.96 | 3.13 | 1074.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF