BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 3.19 | 3.23 | 2.95 | 2.95 | 15.41 Thousand |
| 13 Jan, 2023 | 3.13 | 3.27 | 3.11 | 3.27 | 5673.00 |
| 12 Jan, 2023 | 3.01 | 3.1 | 2.99 | 3.1 | 3417.00 |
| 11 Jan, 2023 | 3.1 | 3.19 | 2.98 | 3.18 | 3633.00 |
| 10 Jan, 2023 | 2.93 | 3.15 | 2.93 | 3.15 | 4090.00 |
| 09 Jan, 2023 | 3.05 | 3.08 | 2.91 | 3.05 | 5041.00 |
| 06 Jan, 2023 | 2.99 | 3.1 | 2.99 | 3.05 | 2437.00 |
| 05 Jan, 2023 | 2.72 | 3.02 | 2.69 | 2.85 | 45.71 Thousand |
| 04 Jan, 2023 | 2.65 | 2.83 | 2.65 | 2.67 | 11.8 Thousand |
| 03 Jan, 2023 | 2.74 | 2.83 | 2.65 | 2.72 | 3863.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF