BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3.39 | 3.39 | 3.25 | 3.35 | 1857.00 |
| 18 Oct, 2022 | 3.23 | 3.32 | 3.2 | 3.2 | 2160.00 |
| 17 Oct, 2022 | 3.25 | 3.36 | 3.25 | 3.28 | 2138.00 |
| 14 Oct, 2022 | 3.28 | 3.42 | 3.28 | 3.36 | 4986.00 |
| 13 Oct, 2022 | 3.24 | 3.4 | 3.23 | 3.4 | 3875.00 |
| 12 Oct, 2022 | 3.24 | 3.48 | 3.24 | 3.42 | 4706.00 |
| 11 Oct, 2022 | 3.46 | 3.69 | 3.46 | 3.48 | 19.48 Thousand |
| 10 Oct, 2022 | 3.3 | 3.46 | 3.24 | 3.46 | 5217.00 |
| 07 Oct, 2022 | 3.5 | 3.5 | 3.3 | 3.32 | 3315.00 |
| 06 Oct, 2022 | 3.44 | 3.48 | 3.23 | 3.46 | 5431.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF