BioRestorative Therapies Inc (BRTX)
USD 1.51
(2.71%)
USD 1.51
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.15 | 4.15 | 3.8 | 3.91 | 6300.00 |
| 10 Jun, 2022 | 4.24 | 4.3 | 4.0 | 4.19 | 9033.00 |
| 09 Jun, 2022 | 4.17 | 4.37 | 4.05 | 4.07 | 12.13 Thousand |
| 08 Jun, 2022 | 4.49 | 4.62 | 4.1 | 4.25 | 25.75 Thousand |
| 07 Jun, 2022 | 4.63 | 4.77 | 4.5 | 4.62 | 14.72 Thousand |
| 06 Jun, 2022 | 4.95 | 4.97 | 4.74 | 4.77 | 12.49 Thousand |
| 03 Jun, 2022 | 4.88 | 4.97 | 4.79 | 4.82 | 20.13 Thousand |
| 02 Jun, 2022 | 4.48 | 5.0 | 4.48 | 4.87 | 20.57 Thousand |
| 01 Jun, 2022 | 4.04 | 4.63 | 3.81 | 4.49 | 23.47 Thousand |
| 31 May, 2022 | 3.8 | 4.03 | 3.73 | 4.03 | 5153.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF