BioRestorative Therapies Inc (BRTX)
USD 1.51
(2.71%)
USD 1.51
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 3.35 | 3.8 | 3.34 | 3.8 | 43.32 Thousand |
| 26 May, 2022 | 3.51 | 3.56 | 3.35 | 3.35 | 15.85 Thousand |
| 25 May, 2022 | 3.68 | 3.73 | 3.47 | 3.55 | 14.79 Thousand |
| 24 May, 2022 | 3.83 | 3.95 | 3.6 | 3.68 | 13.27 Thousand |
| 23 May, 2022 | 3.75 | 3.91 | 3.75 | 3.82 | 4461.00 |
| 20 May, 2022 | 3.99 | 3.99 | 3.81 | 3.82 | 5298.00 |
| 19 May, 2022 | 4.0 | 4.0 | 3.85 | 3.85 | 4255.00 |
| 18 May, 2022 | 3.65 | 3.87 | 3.65 | 3.75 | 3903.00 |
| 17 May, 2022 | 3.78 | 3.94 | 3.59 | 3.65 | 12.07 Thousand |
| 16 May, 2022 | 3.9 | 4.08 | 3.88 | 3.88 | 3704.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF