BioRestorative Therapies Inc (BRTX)
USD 1.51
(2.71%)
USD 1.51
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.8 | 4.0 | 3.75 | 3.93 | 12.77 Thousand |
| 12 May, 2022 | 3.88 | 3.97 | 3.8 | 3.81 | 5509.00 |
| 11 May, 2022 | 3.96 | 4.0 | 3.8 | 3.98 | 3847.00 |
| 10 May, 2022 | 3.95 | 4.09 | 3.87 | 3.98 | 6546.00 |
| 09 May, 2022 | 4.11 | 4.11 | 3.84 | 4.09 | 36.7 Thousand |
| 06 May, 2022 | 4.17 | 4.17 | 4.03 | 4.03 | 6989.00 |
| 05 May, 2022 | 4.22 | 4.3 | 4.01 | 4.07 | 30.97 Thousand |
| 04 May, 2022 | 4.21 | 4.3 | 3.96 | 4.22 | 64.65 Thousand |
| 03 May, 2022 | 3.95 | 4.37 | 3.95 | 4.29 | 76.46 Thousand |
| 02 May, 2022 | 4.33 | 4.33 | 3.94 | 3.95 | 25.35 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF