BioRestorative Therapies Inc (BRTX)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 3.9 | 4.03 | 3.86 | 3.9 | 61.16 Thousand |
| 19 Jan, 2022 | 3.91 | 3.97 | 3.8 | 3.82 | 85.07 Thousand |
| 18 Jan, 2022 | 3.97 | 4.0 | 3.8 | 3.95 | 70.53 Thousand |
| 14 Jan, 2022 | 3.98 | 4.11 | 3.93 | 3.95 | 69.82 Thousand |
| 13 Jan, 2022 | 4.38 | 4.39 | 4.1 | 4.11 | 42.97 Thousand |
| 12 Jan, 2022 | 4.07 | 4.41 | 4.05 | 4.35 | 117.72 Thousand |
| 11 Jan, 2022 | 3.93 | 4.41 | 3.92 | 4.22 | 161.37 Thousand |
| 10 Jan, 2022 | 3.83 | 4.29 | 3.71 | 4.0 | 193.11 Thousand |
| 07 Jan, 2022 | 4.24 | 4.34 | 3.85 | 3.95 | 153.23 Thousand |
| 06 Jan, 2022 | 3.85 | 4.9 | 3.6 | 4.31 | 678.64 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF