BioRestorative Therapies Inc (BRTX)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 4.38 | 4.38 | 3.81 | 3.97 | 162.02 Thousand |
| 04 Jan, 2022 | 4.39 | 4.74 | 4.23 | 4.33 | 296.3 Thousand |
| 03 Jan, 2022 | 4.23 | 4.46 | 4.17 | 4.21 | 94.15 Thousand |
| 31 Dec, 2021 | 4.08 | 4.5 | 4.08 | 4.34 | 149.98 Thousand |
| 30 Dec, 2021 | 4.0 | 4.14 | 3.91 | 4.14 | 113.64 Thousand |
| 29 Dec, 2021 | 4.15 | 4.2 | 3.8 | 4.02 | 189.83 Thousand |
| 28 Dec, 2021 | 4.57 | 4.66 | 4.09 | 4.15 | 473.01 Thousand |
| 27 Dec, 2021 | 4.76 | 4.88 | 4.51 | 4.65 | 240.95 Thousand |
| 23 Dec, 2021 | 5.1 | 5.29 | 4.74 | 4.8 | 631.32 Thousand |
| 22 Dec, 2021 | 5.92 | 6.25 | 4.69 | 5.37 | 10.37 Million |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF