BioRestorative Therapies Inc (BRTX)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.75 | 5.08 | 4.23 | 4.41 | 223.46 Thousand |
| 16 Feb, 2022 | 4.36 | 4.87 | 4.2 | 4.83 | 243.54 Thousand |
| 15 Feb, 2022 | 4.02 | 4.27 | 3.86 | 4.25 | 82.48 Thousand |
| 14 Feb, 2022 | 3.82 | 4.1 | 3.8 | 4.02 | 69.6 Thousand |
| 11 Feb, 2022 | 3.9 | 4.0 | 3.84 | 3.9 | 33.26 Thousand |
| 10 Feb, 2022 | 4.0 | 4.0 | 3.87 | 3.9 | 41.19 Thousand |
| 09 Feb, 2022 | 3.95 | 4.19 | 3.81 | 3.91 | 56.85 Thousand |
| 08 Feb, 2022 | 3.79 | 4.05 | 3.71 | 3.94 | 61.81 Thousand |
| 07 Feb, 2022 | 3.98 | 4.05 | 3.84 | 3.86 | 55.29 Thousand |
| 04 Feb, 2022 | 3.91 | 4.1 | 3.91 | 3.98 | 50.11 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF