Berry Petroleum Corp (BRY)
USD 2.86
(-4.98%)
USD 2.86
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.99 | 4.2 | 3.99 | 4.1 | 1.69 Million |
| 06 Dec, 2024 | 4.13 | 4.13 | 3.87 | 3.9 | 1.17 Million |
| 05 Dec, 2024 | 4.05 | 4.16 | 4.02 | 4.14 | 1.1 Million |
| 04 Dec, 2024 | 4.15 | 4.17 | 4.01 | 4.03 | 1.47 Million |
| 03 Dec, 2024 | 4.18 | 4.21 | 4.08 | 4.17 | 1.66 Million |
| 02 Dec, 2024 | 4.07 | 4.16 | 3.99 | 4.12 | 2.06 Million |
| 29 Nov, 2024 | 3.95 | 4.11 | 3.91 | 4.08 | 717.34 Thousand |
| 27 Nov, 2024 | 3.94 | 4.05 | 3.88 | 3.93 | 3.52 Million |
| 26 Nov, 2024 | 4.09 | 4.09 | 3.91 | 3.92 | 2.34 Million |
| 25 Nov, 2024 | 4.2 | 4.21 | 4.01 | 4.07 | 3.74 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX