Berry Petroleum Corp (BRY)
USD 2.85
(0.35%)
USD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.57 | 4.66 | 4.47 | 4.53 | 1.55 Million |
| 08 Nov, 2024 | 5.06 | 5.06 | 4.49 | 4.55 | 2.3 Million |
| 07 Nov, 2024 | 5.7 | 5.9 | 5.0 | 5.06 | 2.55 Million |
| 06 Nov, 2024 | 5.52 | 5.66 | 5.48 | 5.58 | 1.66 Million |
| 05 Nov, 2024 | 5.18 | 5.32 | 5.18 | 5.31 | 544.82 Thousand |
| 04 Nov, 2024 | 5.12 | 5.27 | 5.09 | 5.2 | 682.17 Thousand |
| 01 Nov, 2024 | 5.04 | 5.11 | 4.94 | 5.09 | 1.9 Million |
| 31 Oct, 2024 | 5.12 | 5.19 | 4.97 | 5.02 | 855.65 Thousand |
| 30 Oct, 2024 | 5.08 | 5.18 | 5.06 | 5.09 | 695.94 Thousand |
| 29 Oct, 2024 | 5.17 | 5.19 | 5.04 | 5.04 | 763.31 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX